La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0696 -0,0010 (-0,10 %) Gold future
2 335,30 -33,70 (-1,42 %) Bitcoin EUR
60 201,94 -656,70 (-1,08 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:22PM EDT
Prix d’exercice:18975.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C18975000 | 2024-06-12 2:44PM EDT | 2024-06-21 | 569.25 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 0.00% |
| NDXP240625C18975000 | 2024-06-05 11:17AM EDT | 2024-06-25 | 267.40 | 737.50 | 758.90 | 0.00 | - | - | 1 | 26.61% |
| NDXP240628C18975000 | 2024-06-20 3:36PM EDT | 2024-06-28 | 831.16 | 767.60 | 784.90 | 0.00 | - | 1 | 6 | 25.20% |
| NDXP240705C18975000 | 2024-06-12 9:36AM EDT | 2024-07-05 | 594.30 | 807.80 | 823.20 | 0.00 | - | 2 | 2 | 22.13% |
| NDXP240712C18975000 | 2024-06-11 4:07PM EDT | 2024-07-12 | 523.98 | 861.30 | 880.50 | 0.00 | - | 5 | 6 | 22.30% |
| NDX240719C18975000 | 2024-06-17 1:07PM EDT | 2024-07-19 | 1,035.10 | 910.70 | 929.60 | 0.00 | - | 2 | 31 | 22.19% |
| NDXP240726C18975000 | 2024-06-17 2:01PM EDT | 2024-07-26 | 1,198.56 | 965.30 | 985.00 | 0.00 | - | 1 | 2 | 22.60% |
| NDXP240802C18975000 | 2024-06-17 3:50PM EDT | 2024-08-02 | 1,223.35 | 1,022.20 | 1,039.10 | 0.00 | - | 1 | 1 | 23.00% |
| NDX240816C18975000 | 2024-06-14 9:49AM EDT | 2024-08-16 | 1,026.00 | 1,101.80 | 1,118.50 | 0.00 | - | 1 | 13 | 22.85% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621P18975000 | 2024-06-17 9:47AM EDT | 2024-06-21 | 8.92 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 12.50% |
| NDXP240624P18975000 | 2024-06-21 3:57PM EDT | 2024-06-24 | 0.05 | 0.00 | 0.65 | -2.37 | -97.93% | 39 | 134 | 14.52% |
| NDXP240626P18975000 | 2024-06-20 1:42PM EDT | 2024-06-26 | 10.70 | 1.10 | 1.90 | 0.00 | - | 1 | 1 | 13.61% |
| NDXP240627P18975000 | 2024-06-21 3:04PM EDT | 2024-06-27 | 4.30 | 3.50 | 4.40 | -30.00 | -87.46% | 3 | 0 | 14.36% |
| NDXP240628P18975000 | 2024-06-21 2:29PM EDT | 2024-06-28 | 9.90 | 8.70 | 9.60 | -30.90 | -75.74% | 12 | 2 | 15.54% |
| NDXP240702P18975000 | 2024-06-10 11:48AM EDT | 2024-07-02 | 217.25 | 19.00 | 20.20 | 0.00 | - | - | 2 | 15.01% |
| NDX240719P18975000 | 2024-06-21 11:56AM EDT | 2024-07-19 | 85.70 | 91.30 | 93.20 | +13.60 | +18.86% | 7 | 33 | 15.62% |
| NDXP240726P18975000 | 2024-06-14 10:36AM EDT | 2024-07-26 | 159.42 | 124.10 | 127.80 | 0.00 | - | - | 10 | 15.98% |
| NDX240816P18975000 | 2024-06-20 10:38AM EDT | 2024-08-16 | 174.90 | 203.40 | 207.60 | 0.00 | - | 1 | 6 | 15.97% |
| NDX240920P18975000 | 2024-06-10 11:50AM EDT | 2024-09-20 | 496.20 | 314.10 | 317.60 | 0.00 | - | - | 1 | 15.84% |
