La bourse est fermée

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
19 659,80+82,88 (+0,42 %)
À la clôture : 05:15PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:18975.00
Options d’achatpour17 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NDXP240617C189750002024-06-13 1:42PM EDT2024-06-17589.13676.70708.100.00-1129.85%
NDXP240618C189750002024-05-30 9:37AM EDT2024-06-18136.83685.10724.500.00-1130.09%
NDX240621C189750002024-06-12 2:44PM EDT2024-06-21569.25703.80743.600.00-19825.87%
NDXP240625C189750002024-06-05 11:17AM EDT2024-06-25267.40706.40754.700.00--121.95%
NDXP240628C189750002024-06-05 11:42AM EDT2024-06-28308.60751.40783.900.00-1722.28%
NDXP240705C189750002024-06-12 9:36AM EDT2024-07-05594.30792.20823.800.00-2221.06%
NDXP240712C189750002024-06-11 4:07PM EDT2024-07-12523.98827.00872.900.00-5621.08%
NDX240719C189750002024-06-13 10:12AM EDT2024-07-19827.25884.00920.000.00-13221.18%
NDXP240726C189750002024-06-07 9:37AM EDT2024-07-26508.75926.50978.700.00-2221.89%
NDXP240802C189750002024-06-12 9:52AM EDT2024-08-02855.80975.501,016.100.00--121.74%
NDX240816C189750002024-06-14 9:49AM EDT2024-08-161,026.001,047.101,105.80+284.20+38.31%11222.23%
Options de ventepour17 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NDXP240617P189750002024-06-14 9:58AM EDT2024-06-172.161.602.15-4.79-68.92%2218.67%
NDXP240618P189750002024-06-14 12:50PM EDT2024-06-184.403.504.40-0.15-3.30%5418.13%
NDXP240620P189750002024-06-10 12:35PM EDT2024-06-20148.278.109.500.00--117.12%
NDX240621P189750002024-06-14 2:39PM EDT2024-06-2110.309.9011.40-18.95-64.79%435616.47%
NDXP240624P189750002024-06-10 2:20PM EDT2024-06-24187.5017.9019.700.00--215.66%
NDXP240626P189750002024-06-13 10:32AM EDT2024-06-2638.6227.2029.500.00-2215.92%
NDXP240627P189750002024-06-14 3:04PM EDT2024-06-2734.3032.4034.90-138.74-80.18%1116.06%
NDXP240628P189750002024-06-14 3:04PM EDT2024-06-2840.8039.3041.60-155.36-79.20%7616.32%
NDXP240702P189750002024-06-10 11:48AM EDT2024-07-02217.2542.1062.000.00--216.44%
NDX240719P189750002024-06-14 10:57AM EDT2024-07-19126.00112.40115.40+3.95+3.24%73415.03%
NDX240816P189750002024-06-12 11:07AM EDT2024-08-16244.80215.60222.100.00-6515.32%
NDX240920P189750002024-06-10 11:50AM EDT2024-09-20496.20320.50327.500.00--115.28%